阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 05:45:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
490	XECeCash	$0.00000632	$0.00000677	$0.00000618	$32.37万	$1.34亿	-6.09%
6	ZEC大零币	$1267.26	$1,398.14	$1,207.00	$2.76亿	$230.77亿	-2.35%
152	ARArweave	$3.22	$3.60	$3.13	$207.46万	$2.34亿	-10.13%
411	NEXONEXO	$0.795	$0.809	$0.783	$44.20万	$8.04亿	-0.75%
513	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
496	SKLSKALE	$0.00388	$0.0041	$0.00376	$31.64万	$2,484.60万	-4.67%
380	MIRAMira	$0.04155	$0.04531	$0.04053	$50.83万	$1,704.31万	-7.65%
162	NOMNomina	$0.001558	$0.0018	$0.001442	$183.91万	$482.84万	-6.93%
202	AAOIBApplied Optoelectronics (bStoc	$74.98	$85.12	$73.66	$129.44万	$827.98万	-10.64%
437	HOLOHoloworld	$0.0556	$0.0588	$0.0544	$40.30万	$4,869.64万	-4.30%
453	RARESuperRare	$0.01158	$0.01268	$0.01126	$37.61万	$1,027.35万	-8.68%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFogo	$0.00276	$0.00313	$0.00262	$82.95万	$1,652.10万	-10.68%
524	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$28.08万	$708.01万	-6.97%
581	SHAZBSHAZB	$25.1	$28.13	$24.96	$19.19万	—	-9.97%
53	LSK应用链	$0.1956	$0.2236	$0.163	$1,273.02万	$4,563.49万	16.99%
211	2ZDoubleZero	$0.02594	$0.02956	$0.02546	$120.47万	$1.51亿	-11.23%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%