Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.52

-0.22% ≈ ￥458.832 (-$0.15)

更新于 2026-11-01 07:35:02

24H 最高$69.67

24H 最低$69.07

今日开盘$69.67

24H 成交量$6.12万

流通市值$700.77万

24H 涨跌额(-$0.15)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.88万	$1.30亿	0.31%
4	ZEC大零币	$1254.03	$1,297.77	$1,244.14	$8,163.29万	$218.48亿	-0.88%
161	ARArweave	$3.164	$3.25	$3.14	$93.10万	$2.09亿	-1.68%
408	NEXONEXO	$0.77	$0.779	$0.762	$26.60万	$7.67亿	0.92%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
372	SKLSKALE	$0.00402	$0.00415	$0.004	$31.57万	$2,485.85万	-0.25%
417	MIRAMira	$0.04038	$0.04201	$0.04005	$25.47万	$1,564.47万	-2.37%
181	NOMNomina	$0.001526	$0.001621	$0.001518	$84.62万	$454.18万	-4.03%
605	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.67	$69.07	$6.12万	$700.77万	-0.22%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.33万	$4,802.97万	-2.38%
101	RARESuperRare	$0.01282	$0.0147	$0.01217	$187.77万	$1,059.82万	4.57%
308	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	FOGOFogo	$0.00268	$0.00291	$0.00268	$41.11万	$1,472.30万	-6.94%
492	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.19万	$664.80万	-0.96%
668	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.15万	—	-0.04%
13	LSK应用链	$0.2486	$0.3189	$0.2056	$2,481.30万	$6,489.87万	19.92%
385	2ZDoubleZero	$0.02579	$0.02739	$0.02563	$29.50万	$1.39亿	-5.01%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%