WAX

WAXP · 美元计价

$0.00454

-4.02% ≈ ￥0.029964 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.00476

24H 最低$0.00452

今日开盘$0.00473

24H 成交量$16.51万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
503	XECeCash	$0.00000652	$0.00000677	$0.00000644	$25.20万	$1.34亿	-2.83%
5	ZEC大零币	$1302.96	$1,398.14	$1,230.40	$2.31亿	$230.77亿	1.31%
178	ARArweave	$3.396	$3.61	$3.35	$132.77万	$2.34亿	-4.01%
408	NEXONEXO	$0.796	$0.809	$0.788	$37.66万	$8.04亿	-0.50%
468	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
509	SKLSKALE	$0.00395	$0.00411	$0.0039	$24.63万	$2,484.60万	-2.23%
418	MIRAMira	$0.04307	$0.04531	$0.04273	$36.88万	$1,704.31万	-3.19%
168	NOMNomina	$0.001613	$0.0018	$0.001541	$156.33万	$482.84万	-3.18%
167	AAOIBApplied Optoelectronics (bStoc	$75.85	$88.10	$75.29	$156.56万	$827.98万	-4.47%
489	HOLOHoloworld	$0.0575	$0.0588	$0.0567	$26.76万	$4,869.64万	-0.17%
516	RARESuperRare	$0.01204	$0.01268	$0.01193	$23.78万	$1,027.35万	-3.91%
390	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
200	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00293	$0.00313	$0.00287	$70.34万	$1,652.10万	-3.30%
573	SANTOSSantos FC Fan Token	$0.427	$0.446	$0.424	$17.58万	$708.01万	-3.61%
554	SHAZBSHAZB	$25.53	$28.47	$25.44	$20.03万	—	-7.87%
49	LSK应用链	$0.1906	$0.2236	$0.163	$1,153.00万	$4,563.49万	14.75%
236	2ZDoubleZero	$0.02713	$0.02956	$0.02687	$84.15万	$1.51亿	-6.67%
474	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%