Astar

ASTR · 美元计价

$0.006144

-3.34% ≈ ￥0.04055 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.00654

24H 最低$0.006068

今日开盘$0.006356

24H 成交量$21.34万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	XECeCash	$0.00000652	$0.00000681	$0.00000644	$24.17万	$1.34亿	-3.84%
5	ZEC大零币	$1250.2	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.14%
167	ARArweave	$3.419	$3.63	$3.35	$143.31万	$2.33亿	-3.55%
420	NEXONEXO	$0.799	$0.807	$0.788	$32.63万	$7.99亿	-0.50%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
464	SKLSKALE	$0.00397	$0.00411	$0.0039	$27.56万	$2,463.93万	-1.73%
361	MIRAMira	$0.04314	$0.0455	$0.04273	$42.09万	$1,714.43万	-4.47%
381	NOMNomina	$0.001612	$0.00169	$0.001593	$39.13万	$485.95万	-3.65%
148	AAOIBApplied Optoelectronics (bStoc	$80.62	$88.10	$77.20	$171.04万	$855.77万	3.25%
337	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$48.99万	$4,844.36万	-3.18%
466	RARESuperRare	$0.01217	$0.0128	$0.01201	$27.18万	$1,033.82万	-4.77%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	FOGOFogo	$0.00302	$0.00335	$0.00295	$99.23万	$1,659.52万	-9.04%
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$15.02万	$713.41万	-4.25%
514	SHAZBSHAZB	$27.38	$28.60	$25.37	$21.69万	—	2.89%
226	LSK应用链	$0.1724	$0.1726	$0.163	$82.90万	$3,662.75万	2.56%
236	2ZDoubleZero	$0.02759	$0.02959	$0.02731	$78.45万	$1.52亿	-4.43%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%