CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
497	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.57万	$1.34亿	-3.09%
6	ZEC大零币	$1265.37	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-2.95%
167	ARArweave	$3.454	$3.63	$3.35	$142.89万	$2.33亿	-2.24%
419	NEXONEXO	$0.797	$0.807	$0.788	$33.51万	$7.99亿	-0.25%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
471	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.09万	$2,463.93万	-0.99%
363	MIRAMira	$0.04356	$0.0455	$0.04273	$42.65万	$1,714.43万	-3.99%
379	NOMNomina	$0.001624	$0.00169	$0.001593	$39.28万	$485.95万	-2.87%
148	AAOIBApplied Optoelectronics (bStoc	$80.37	$88.10	$77.20	$170.02万	$855.77万	1.66%
331	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$50.18万	$4,844.36万	-3.18%
490	RARESuperRare	$0.01224	$0.01277	$0.01201	$25.61万	$1,033.82万	-3.85%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00304	$0.00334	$0.00295	$92.85万	$1,659.52万	-8.98%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.21万	$713.41万	-2.47%
527	SHAZBSHAZB	$27.57	$28.60	$25.37	$20.84万	—	1.77%
191	LSK应用链	$0.1743	$0.1749	$0.163	$105.60万	$3,662.75万	3.75%
236	2ZDoubleZero	$0.02775	$0.02959	$0.0273	$79.01万	$1.52亿	-3.85%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%