Bonfida

FIDA · 美元计价

$0.01818

1.85% ≈ ￥0.119988 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01785

24H 成交量$18.21万

流通市值$1,799.89万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
500	XECeCash	$0.00000669	$0.0000068	$0.00000644	$24.57万	$1.34亿	-0.15%
6	ZEC大零币	$1359.92	$1,363.00	$1,230.40	$2.02亿	$230.77亿	6.56%
172	ARArweave	$3.562	$3.63	$3.35	$136.96万	$2.34亿	2.09%
418	NEXONEXO	$0.805	$0.809	$0.788	$34.78万	$8.04亿	0.75%
452	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
483	SKLSKALE	$0.0041	$0.00411	$0.0039	$26.73万	$2,484.60万	1.74%
376	MIRAMira	$0.04466	$0.04531	$0.04273	$40.50万	$1,704.31万	0.74%
393	NOMNomina	$0.001666	$0.00169	$0.001593	$38.67万	$482.84万	0.73%
160	AAOIBApplied Optoelectronics (bStoc	$82.91	$88.10	$77.15	$160.61万	$827.98万	4.25%
433	HOLOHoloworld	$0.0587	$0.0587	$0.0567	$32.20万	$4,869.64万	1.21%
488	RARESuperRare	$0.01252	$0.01271	$0.01201	$26.13万	$1,027.35万	0.64%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	FOGOFogo	$0.00308	$0.00315	$0.00295	$83.87万	$1,652.10万	-1.60%
570	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.29万	$708.01万	0.46%
522	SHAZBSHAZB	$27.55	$28.60	$25.72	$21.37万	—	-0.15%
65	LSK应用链	$0.2088	$0.2224	$0.163	$681.51万	$4,563.49万	27.01%
222	2ZDoubleZero	$0.02887	$0.02959	$0.0273	$86.26万	$1.51亿	-0.38%
462	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%