Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 03:40:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$26.01万	$1.34亿	-2.08%
4	ZEC大零币	$1325.39	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.86%
166	ARArweave	$3.461	$3.63	$3.35	$148.10万	$2.34亿	-2.31%
398	NEXONEXO	$0.803	$0.809	$0.788	$37.64万	$8.04亿	0.38%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
505	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.29万	$2,484.60万	-1.73%
391	MIRAMira	$0.04377	$0.04531	$0.04273	$38.78万	$1,704.31万	-1.71%
392	NOMNomina	$0.001628	$0.00169	$0.001593	$38.51万	$482.84万	-2.11%
160	AAOIBApplied Optoelectronics (bStoc	$79.24	$88.10	$77.15	$157.20万	$827.98万	-2.57%
483	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.50万	$4,869.64万	0.00%
526	RARESuperRare	$0.01218	$0.01271	$0.01201	$21.61万	$1,027.35万	-2.64%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00303	$0.00315	$0.00295	$70.01万	$1,652.10万	-1.62%
561	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.78万	$708.01万	-2.26%
569	SHAZBSHAZB	$25.92	$28.60	$25.72	$17.85万	—	-8.18%
49	LSK应用链	$0.1986	$0.2236	$0.163	$1,103.62万	$4,563.49万	19.57%
238	2ZDoubleZero	$0.02766	$0.02959	$0.0273	$80.13万	$1.51亿	-4.49%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%