Audius

AUDIO · 美元计价

$0.0133

-7.19% ≈ ￥0.08778 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.01498

24H 最低$0.01327

今日开盘$0.01433

24H 成交量$65.66万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	XECeCash	$0.00000633	$0.00000677	$0.00000618	$32.83万	$1.34亿	-5.52%
6	ZEC大零币	$1254.86	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-4.23%
147	ARArweave	$3.206	$3.60	$3.13	$223.76万	$2.34亿	-9.87%
405	NEXONEXO	$0.79	$0.809	$0.783	$46.90万	$8.04亿	-1.13%
519	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
491	SKLSKALE	$0.00385	$0.0041	$0.00376	$33.26万	$2,484.60万	-5.17%
387	MIRAMira	$0.04115	$0.04508	$0.04053	$51.42万	$1,704.31万	-8.11%
164	NOMNomina	$0.001564	$0.0018	$0.001442	$186.88万	$482.84万	-6.96%
219	AAOIBApplied Optoelectronics (bStoc	$73.9	$83.54	$73.66	$111.69万	$827.98万	-11.35%
439	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.94万	$4,869.64万	-3.62%
450	RARESuperRare	$0.01159	$0.01263	$0.01126	$39.36万	$1,027.35万	-7.87%
442	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00277	$0.00312	$0.00262	$83.20万	$1,652.10万	-11.22%
514	SANTOSSantos FC Fan Token	$0.415	$0.444	$0.408	$30.40万	$708.01万	-6.32%
591	SHAZBSHAZB	$25.15	$28.00	$24.96	$18.82万	—	-9.44%
52	LSK应用链	$0.1971	$0.2236	$0.163	$1,309.30万	$4,563.49万	18.45%
208	2ZDoubleZero	$0.02587	$0.02951	$0.02546	$121.65万	$1.51亿	-12.25%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%