Enso

ENSO · 美元计价

$0.581

-8.36% ≈ ￥3.8346 (-$0.05)

更新于 2026-10-30 07:20:02

24H 最高$0.639

24H 最低$0.575

今日开盘$0.634

24H 成交量$67.98万

流通市值$1,314.83万

24H 涨跌额(-$0.05)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
491	XECeCash	$0.00000626	$0.00000677	$0.00000618	$33.82万	$1.34亿	-6.29%
6	ZEC大零币	$1246.51	$1,398.14	$1,207.00	$2.86亿	$230.77亿	-5.20%
143	ARArweave	$3.183	$3.60	$3.13	$242.95万	$2.34亿	-10.44%
394	NEXONEXO	$0.789	$0.809	$0.783	$50.28万	$8.04亿	-1.74%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
492	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.75万	$2,484.60万	-5.20%
391	MIRAMira	$0.04113	$0.04508	$0.04053	$51.51万	$1,704.31万	-7.99%
163	NOMNomina	$0.001595	$0.0018	$0.001442	$191.53万	$482.84万	-4.49%
222	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.93	$111.51万	$827.98万	-11.18%
440	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.47万	$4,869.64万	-3.97%
445	RARESuperRare	$0.01156	$0.01263	$0.01126	$40.24万	$1,027.35万	-8.18%
444	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
228	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00275	$0.00312	$0.00262	$85.04万	$1,652.10万	-11.00%
517	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.32万	$708.01万	-6.55%
593	SHAZBSHAZB	$25.07	$28.00	$24.96	$18.81万	—	-9.89%
53	LSK应用链	$0.1921	$0.2236	$0.163	$1,326.56万	$4,563.49万	15.72%
212	2ZDoubleZero	$0.02595	$0.0292	$0.02546	$120.64万	$1.51亿	-11.13%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%