Walrus

WAL · 美元计价

$0.03009

-7.87% ≈ ￥0.198594 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.03378

24H 最低$0.02961

今日开盘$0.03266

24H 成交量$81.39万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
499	XECeCash	$0.00000608	$0.00000672	$0.00000596	$36.98万	$1.34亿	-7.32%
6	ZEC大零币	$1242.95	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-2.15%
125	ARArweave	$3.077	$3.60	$3.00	$377.69万	$2.34亿	-10.68%
379	NEXONEXO	$0.761	$0.809	$0.761	$60.91万	$8.04亿	-4.04%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$45.89万	$2,484.60万	-5.56%
384	MIRAMira	$0.0397	$0.045	$0.03865	$58.66万	$1,704.31万	-9.24%
176	NOMNomina	$0.001509	$0.0018	$0.001442	$202.88万	$482.84万	-7.82%
242	AAOIBApplied Optoelectronics (bStoc	$72.56	$83.28	$72.35	$120.65万	$827.98万	-8.12%
455	HOLOHoloworld	$0.0546	$0.0588	$0.0532	$44.41万	$4,869.64万	-5.21%
424	RARESuperRare	$0.01133	$0.01257	$0.01102	$49.85万	$1,027.35万	-8.70%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
282	FOGOFogo	$0.00269	$0.00312	$0.00257	$88.73万	$1,652.10万	-10.63%
490	SANTOSSantos FC Fan Token	$0.397	$0.444	$0.384	$38.22万	$708.01万	-8.95%
608	SHAZBSHAZB	$24.33	$27.94	$24.11	$19.04万	—	-11.04%
58	LSK应用链	$0.17	$0.2236	$0.163	$1,417.53万	$4,563.49万	3.22%
210	2ZDoubleZero	$0.02537	$0.02915	$0.02469	$153.32万	$1.51亿	-9.43%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%