Vana

VANA · 美元计价

$0.846

2.05% ≈ ￥5.5836 ($0.02)

更新于 2026-11-01 07:25:01

24H 最高$0.862

24H 最低$0.823

今日开盘$0.829

24H 成交量$15.61万

流通市值$2,628.30万

24H 涨跌额($0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	XECeCash	$0.00000641	$0.00000654	$0.00000635	$18.04万	$1.30亿	0.31%
4	ZEC大零币	$1250.45	$1,297.77	$1,244.14	$8,160.35万	$218.48亿	-0.43%
161	ARArweave	$3.159	$3.25	$3.14	$93.23万	$2.09亿	-1.65%
410	NEXONEXO	$0.77	$0.779	$0.762	$26.47万	$7.67亿	0.92%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
372	SKLSKALE	$0.00403	$0.00415	$0.004	$31.50万	$2,485.85万	0.25%
418	MIRAMira	$0.04026	$0.04201	$0.04005	$25.54万	$1,564.47万	-2.09%
178	NOMNomina	$0.001527	$0.001621	$0.001518	$86.12万	$454.18万	-3.84%
604	AAOIBApplied Optoelectronics (bStoc	$69.54	$69.67	$69.07	$6.29万	$700.77万	-0.12%
534	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.44万	$4,802.97万	-2.21%
102	RARESuperRare	$0.01278	$0.0147	$0.01217	$187.49万	$1,059.82万	4.58%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
306	FOGOFogo	$0.00268	$0.00291	$0.00268	$41.03万	$1,472.30万	-6.94%
493	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$17.16万	$664.80万	-0.96%
668	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.16万	—	0.13%
13	LSK应用链	$0.2492	$0.3189	$0.2056	$2,478.86万	$6,489.87万	19.18%
386	2ZDoubleZero	$0.02574	$0.02739	$0.02563	$29.46万	$1.39亿	-4.95%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%