Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 13:05:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.61万	$1.34亿	-5.21%
6	ZEC大零币	$1274.65	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.01%
123	ARArweave	$3.205	$3.60	$3.00	$390.28万	$2.34亿	-6.40%
274	NEXONEXO	$0.75	$0.809	$0.7	$102.43万	$8.04亿	-5.66%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
444	SKLSKALE	$0.00384	$0.0041	$0.00365	$47.57万	$2,484.60万	-2.79%
415	MIRAMira	$0.04095	$0.045	$0.03865	$54.19万	$1,704.31万	-6.34%
189	NOMNomina	$0.001544	$0.0018	$0.001442	$191.18万	$482.84万	-4.99%
253	AAOIBApplied Optoelectronics (bStoc	$74.38	$83.28	$72.35	$118.08万	$827.98万	-6.90%
482	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$40.15万	$4,869.64万	-2.27%
390	RARESuperRare	$0.0118	$0.01257	$0.01102	$60.53万	$1,027.35万	-4.14%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.27万	$1,652.10万	-6.98%
502	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.94万	$708.01万	-5.56%
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.17万	—	-9.34%
56	LSK应用链	$0.1804	$0.2236	$0.166	$1,467.10万	$4,563.49万	7.90%
225	2ZDoubleZero	$0.02636	$0.02915	$0.02469	$148.48万	$1.51亿	-5.35%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%