COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
491	XECeCash	$0.00000624	$0.00000677	$0.00000618	$33.73万	$1.34亿	-6.73%
6	ZEC大零币	$1230.69	$1,398.14	$1,207.00	$2.85亿	$230.77亿	-6.05%
143	ARArweave	$3.17	$3.60	$3.13	$239.63万	$2.34亿	-10.91%
395	NEXONEXO	$0.79	$0.809	$0.783	$50.03万	$8.04亿	-1.50%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
494	SKLSKALE	$0.00381	$0.0041	$0.00376	$33.48万	$2,484.60万	-5.69%
388	MIRAMira	$0.0408	$0.04508	$0.04053	$51.52万	$1,704.31万	-8.83%
164	NOMNomina	$0.001583	$0.0018	$0.001442	$190.70万	$482.84万	-5.38%
223	AAOIBApplied Optoelectronics (bStoc	$73.36	$83.45	$72.93	$111.12万	$827.98万	-12.09%
441	HOLOHoloworld	$0.0553	$0.0588	$0.0544	$41.15万	$4,869.64万	-4.66%
446	RARESuperRare	$0.01145	$0.01263	$0.01126	$39.87万	$1,027.35万	-8.98%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
227	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00274	$0.00312	$0.00262	$84.22万	$1,652.10万	-11.61%
519	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.32万	$708.01万	-7.00%
591	SHAZBSHAZB	$25	$28.00	$24.96	$18.82万	—	-10.36%
53	LSK应用链	$0.1923	$0.2236	$0.163	$1,324.59万	$4,563.49万	16.05%
212	2ZDoubleZero	$0.02581	$0.02925	$0.02546	$121.39万	$1.51亿	-11.64%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%