IBMB

IBMB · 美元计价

$255.49

1.83% ≈ ￥1686.23 ($4.60)

更新于 2026-10-30 09:25:02

24H 最高$260.74

24H 最低$246.26

今日开盘$250.89

24H 成交量$20.56万

流通市值—

24H 涨跌额($4.60)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	XECeCash	$0.00000609	$0.00000672	$0.00000596	$37.36万	$1.34亿	-8.70%
6	ZEC大零币	$1219.1	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-5.99%
124	ARArweave	$3.087	$3.60	$3.00	$375.74万	$2.34亿	-12.33%
377	NEXONEXO	$0.765	$0.809	$0.763	$60.39万	$8.04亿	-4.26%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
453	SKLSKALE	$0.00375	$0.0041	$0.00365	$44.30万	$2,484.60万	-6.72%
379	MIRAMira	$0.04001	$0.045	$0.03865	$59.22万	$1,704.31万	-10.23%
175	NOMNomina	$0.001518	$0.0018	$0.001442	$202.11万	$482.84万	-8.99%
240	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.30万	$827.98万	-9.53%
451	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.73万	$4,869.64万	-6.36%
426	RARESuperRare	$0.01132	$0.01257	$0.01102	$49.07万	$1,027.35万	-9.08%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00269	$0.00312	$0.00257	$94.49万	$1,652.10万	-12.38%
491	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.56万	$708.01万	-10.00%
606	SHAZBSHAZB	$24.13	$27.94	$24.11	$19.19万	—	-12.35%
57	LSK应用链	$0.1747	$0.2236	$0.163	$1,405.25万	$4,563.49万	4.17%
212	2ZDoubleZero	$0.02533	$0.02915	$0.02469	$151.76万	$1.51亿	-11.34%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%