Bancor Network

BNT · 美元计价

$0.2898

1.68% ≈ ￥1.9127 ($0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.2914

24H 最低$0.2844

今日开盘$0.285

24H 成交量$5.65万

流通市值$2,870.03万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
507	XECeCash	$0.00000642	$0.00000654	$0.00000631	$17.45万	$1.30亿	1.74%
5	ZEC大零币	$1273.36	$1,297.77	$1,220.79	$8,071.51万	$218.48亿	3.38%
159	ARArweave	$3.173	$3.25	$3.14	$104.39万	$2.09亿	0.22%
423	NEXONEXO	$0.774	$0.779	$0.756	$26.64万	$7.67亿	1.71%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	SKLSKALE	$0.00406	$0.00415	$0.00388	$36.37万	$2,485.85万	4.10%
424	MIRAMira	$0.04032	$0.04201	$0.0402	$26.64万	$1,564.47万	-1.20%
184	NOMNomina	$0.00152	$0.001621	$0.001518	$89.27万	$454.18万	-3.19%
484	AAOIBApplied Optoelectronics (bStoc	$69.4	$69.67	$68.80	$19.54万	$700.77万	0.42%
455	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.47万	$4,802.97万	-0.17%
107	RARESuperRare	$0.01285	$0.0147	$0.01205	$193.03万	$1,059.82万	6.20%
323	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.24万	$1,472.30万	-5.94%
408	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$28.94万	$664.80万	0.00%
669	SHAZBSHAZB	$22.84	$23.01	$22.60	$2.20万	—	0.40%
14	LSK应用链	$0.2477	$0.3189	$0.2029	$2,268.63万	$6,489.87万	18.23%
399	2ZDoubleZero	$0.02584	$0.02739	$0.02578	$29.88万	$1.39亿	-3.73%
407	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%