Western Digital (bStocks Token

WDCB · 美元计价

$370

0.97% ≈ ￥2442 ($3.57)

更新于 2026-11-01 06:05:01

24H 最高$370.00

24H 最低$366.19

今日开盘$366.43

24H 成交量$2.24万

流通市值$263.89万

24H 涨跌额($3.57)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	XECeCash	$0.00000643	$0.00000654	$0.00000635	$17.01万	$1.30亿	1.10%
4	ZEC大零币	$1284.24	$1,297.77	$1,233.10	$7,808.81万	$218.48亿	3.40%
163	ARArweave	$3.18	$3.25	$3.14	$96.04万	$2.09亿	-0.69%
421	NEXONEXO	$0.774	$0.779	$0.758	$25.29万	$7.67亿	1.98%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
355	SKLSKALE	$0.00406	$0.00415	$0.00396	$34.85万	$2,485.85万	2.27%
420	MIRAMira	$0.04055	$0.04201	$0.04005	$25.62万	$1,564.47万	-1.22%
174	NOMNomina	$0.001526	$0.001621	$0.001518	$89.05万	$454.18万	-3.48%
591	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$69.03	$8.02万	$700.77万	0.58%
531	HOLOHoloworld	$0.0578	$0.0597	$0.0573	$13.87万	$4,802.97万	-2.53%
105	RARESuperRare	$0.01289	$0.0147	$0.01216	$186.78万	$1,059.82万	5.31%
311	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
310	FOGOFogo	$0.00272	$0.00291	$0.00268	$40.97万	$1,472.30万	-5.88%
489	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.41	$17.63万	$664.80万	0.48%
667	SHAZBSHAZB	$22.85	$23.01	$22.70	$1.30万	—	0.35%
14	LSK应用链	$0.2465	$0.3189	$0.2044	$2,435.74万	$6,489.87万	18.97%
381	2ZDoubleZero	$0.026	$0.02739	$0.02563	$30.74万	$1.39亿	-3.53%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%