FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
498	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.10万	$1.34亿	-2.08%
6	ZEC大零币	$1273.8	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-1.13%
169	ARArweave	$3.461	$3.63	$3.35	$138.52万	$2.33亿	-0.63%
416	NEXONEXO	$0.797	$0.807	$0.788	$33.93万	$7.99亿	0.13%
446	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
471	SKLSKALE	$0.00404	$0.00411	$0.0039	$26.95万	$2,463.93万	0.75%
375	MIRAMira	$0.04365	$0.04531	$0.04273	$40.87万	$1,714.43万	-2.02%
387	NOMNomina	$0.001631	$0.00169	$0.001593	$38.65万	$485.95万	-1.92%
147	AAOIBApplied Optoelectronics (bStoc	$80.03	$88.10	$77.26	$168.91万	$855.77万	2.09%
383	HOLOHoloworld	$0.0577	$0.0587	$0.0567	$39.33万	$4,844.36万	-1.37%
476	RARESuperRare	$0.01217	$0.01271	$0.01201	$26.41万	$1,033.82万	-3.11%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00299	$0.00328	$0.00295	$90.43万	$1,659.52万	-8.28%
553	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.07万	$713.41万	-2.26%
549	SHAZBSHAZB	$26.86	$28.60	$25.37	$18.34万	—	3.27%
184	LSK应用链	$0.1742	$0.1757	$0.163	$115.95万	$3,662.75万	4.44%
224	2ZDoubleZero	$0.02784	$0.02959	$0.0273	$81.45万	$1.52亿	-2.76%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%