HIMSB

HIMSB · 美元计价

$28.72

-1.37% ≈ ￥189.552 (-$0.40)

更新于 2026-10-30 11:30:02

24H 最高$30.13

24H 最低$28.54

今日开盘$29.12

24H 成交量$18.34万

流通市值—

24H 涨跌额(-$0.40)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
523	XECeCash	$0.0000061	$0.00000672	$0.00000596	$31.92万	$1.34亿	-6.15%
6	ZEC大零币	$1272.54	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.37%
124	ARArweave	$3.155	$3.60	$3.00	$383.77万	$2.34亿	-6.41%
356	NEXONEXO	$0.762	$0.809	$0.747	$69.01万	$8.04亿	-3.67%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
447	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.57万	$2,484.60万	-3.57%
408	MIRAMira	$0.04035	$0.045	$0.03865	$54.29万	$1,704.31万	-6.45%
182	NOMNomina	$0.001518	$0.0018	$0.001442	$194.97万	$482.84万	-6.24%
255	AAOIBApplied Optoelectronics (bStoc	$74.05	$83.28	$72.35	$116.78万	$827.98万	-5.25%
469	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$41.67万	$4,869.64万	-3.35%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.52万	$1,027.35万	-6.82%
477	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
293	FOGOFogo	$0.00282	$0.00312	$0.00257	$88.16万	$1,652.10万	-5.69%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.74万	$708.01万	-5.84%
608	SHAZBSHAZB	$24.72	$27.94	$24.11	$18.87万	—	-8.78%
55	LSK应用链	$0.1724	$0.2236	$0.1642	$1,443.11万	$4,563.49万	4.49%
221	2ZDoubleZero	$0.02581	$0.02915	$0.02469	$152.17万	$1.51亿	-6.66%
543	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%