Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 05:15:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
492	XECeCash	$0.00000634	$0.00000677	$0.00000618	$31.76万	$1.34亿	-5.94%
6	ZEC大零币	$1255.44	$1,398.14	$1,207.00	$2.66亿	$230.77亿	-3.87%
155	ARArweave	$3.255	$3.61	$3.13	$195.70万	$2.34亿	-9.33%
415	NEXONEXO	$0.794	$0.809	$0.783	$42.95万	$8.04亿	-0.87%
509	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
482	SKLSKALE	$0.00388	$0.00411	$0.00376	$33.71万	$2,484.60万	-5.13%
376	MIRAMira	$0.04172	$0.04531	$0.04053	$50.35万	$1,704.31万	-7.29%
161	NOMNomina	$0.001553	$0.0018	$0.001442	$183.23万	$482.84万	-7.23%
196	AAOIBApplied Optoelectronics (bStoc	$74.73	$85.12	$73.66	$135.21万	$827.98万	-8.72%
434	HOLOHoloworld	$0.0561	$0.0588	$0.0544	$39.83万	$4,869.64万	-3.44%
459	RARESuperRare	$0.0115	$0.01268	$0.01126	$36.16万	$1,027.35万	-8.88%
432	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
218	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
268	FOGOFogo	$0.00278	$0.00313	$0.00262	$83.18万	$1,652.10万	-10.03%
534	SANTOSSantos FC Fan Token	$0.416	$0.446	$0.408	$26.11万	$708.01万	-6.52%
575	SHAZBSHAZB	$25.08	$28.13	$25.00	$19.88万	—	-9.88%
52	LSK应用链	$0.1948	$0.2236	$0.163	$1,247.05万	$4,563.49万	15.95%
209	2ZDoubleZero	$0.02615	$0.02956	$0.02546	$117.31万	$1.51亿	-10.84%
517	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%