Kusama

KSM · 美元计价

$3.5

-6.67% ≈ ￥23.1 (-$0.25)

更新于 2026-10-30 22:20:02

24H 最高$3.84

24H 最低$3.33

今日开盘$3.75

24H 成交量$25.50万

流通市值$7,283.77万

24H 涨跌额(-$0.25)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	XECeCash	$0.00000627	$0.00000672	$0.00000596	$36.74万	$1.34亿	-4.71%
6	ZEC大零币	$1225.25	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.03%
114	ARArweave	$3.131	$3.60	$3.00	$459.92万	$2.34亿	-9.80%
212	NEXONEXO	$0.775	$0.809	$0.7	$166.62万	$8.04亿	-2.76%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
390	SKLSKALE	$0.00383	$0.0041	$0.00365	$63.58万	$2,484.60万	-4.96%
415	MIRAMira	$0.04031	$0.045	$0.03865	$57.86万	$1,704.31万	-7.67%
182	NOMNomina	$0.001567	$0.0018	$0.001442	$218.65万	$482.84万	-4.04%
261	AAOIBApplied Optoelectronics (bStoc	$70.8	$83.28	$70.50	$113.76万	$827.98万	-13.41%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.90万	$4,869.64万	-1.39%
387	RARESuperRare	$0.01197	$0.01257	$0.01102	$64.10万	$1,027.35万	-1.64%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.28万	$1,652.10万	-6.31%
238	SANTOSSantos FC Fan Token	$0.408	$0.468	$0.384	$137.39万	$708.01万	-5.77%
617	SHAZBSHAZB	$23.98	$27.94	$23.47	$18.13万	—	-11.35%
51	LSK应用链	$0.214	$0.2236	$0.1674	$1,814.40万	$4,563.49万	15.86%
234	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$145.55万	$1.51亿	-5.40%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%