Turtle

TURTLE · 美元计价

$0.0331

-4.89% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0348

24H 成交量$20.70万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
518	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.53万	$1.34亿	-5.20%
6	ZEC大零币	$1277.35	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.76%
123	ARArweave	$3.207	$3.60	$3.00	$390.95万	$2.34亿	-7.07%
271	NEXONEXO	$0.759	$0.809	$0.7	$104.07万	$8.04亿	-4.65%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$47.97万	$2,484.60万	-2.78%
414	MIRAMira	$0.04088	$0.045	$0.03865	$54.32万	$1,704.31万	-6.77%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.21万	$482.84万	-5.45%
253	AAOIBApplied Optoelectronics (bStoc	$74.25	$83.28	$72.35	$118.08万	$827.98万	-7.47%
482	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$40.14万	$4,869.64万	-2.25%
390	RARESuperRare	$0.01176	$0.01257	$0.01102	$60.70万	$1,027.35万	-5.24%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.04万	$1,652.10万	-6.60%
504	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.85万	$708.01万	-5.99%
607	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.23万	—	-9.52%
56	LSK应用链	$0.1837	$0.2236	$0.166	$1,470.52万	$4,563.49万	9.15%
226	2ZDoubleZero	$0.02653	$0.02915	$0.02469	$148.06万	$1.51亿	-5.28%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%