WOO

WOO · 美元计价

$0.00968

-5.19% ≈ ￥0.063888 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.01072

24H 最低$0.00941

今日开盘$0.01021

24H 成交量$19.20万

流通市值$2,018.58万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
511	XECeCash	$0.00000608	$0.00000672	$0.00000596	$34.55万	$1.34亿	-6.17%
6	ZEC大零币	$1257.99	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.72%
125	ARArweave	$3.115	$3.60	$3.00	$375.68万	$2.34亿	-8.62%
371	NEXONEXO	$0.759	$0.809	$0.754	$63.71万	$8.04亿	-4.05%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
444	SKLSKALE	$0.00375	$0.0041	$0.00365	$46.32万	$2,484.60万	-4.58%
394	MIRAMira	$0.03985	$0.045	$0.03865	$56.61万	$1,704.31万	-7.99%
178	NOMNomina	$0.001516	$0.0018	$0.001442	$196.78万	$482.84万	-6.30%
242	AAOIBApplied Optoelectronics (bStoc	$73.16	$83.28	$72.35	$120.55万	$827.98万	-6.15%
458	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$43.72万	$4,869.64万	-4.87%
424	RARESuperRare	$0.0114	$0.01257	$0.01102	$49.68万	$1,027.35万	-7.02%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
257	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
279	FOGOFogo	$0.00276	$0.00312	$0.00257	$92.66万	$1,652.10万	-8.00%
492	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.00万	$708.01万	-8.08%
609	SHAZBSHAZB	$24.53	$27.94	$24.11	$18.93万	—	-9.88%
57	LSK应用链	$0.1723	$0.2236	$0.1631	$1,425.25万	$4,563.49万	5.25%
211	2ZDoubleZero	$0.02543	$0.02915	$0.02469	$152.67万	$1.51亿	-8.76%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%