Immutable

IMX · 美元计价

$0.1381

-1.43% ≈ ￥0.91146 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1401

24H 成交量$21.86万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	XECeCash	$0.00000656	$0.0000068	$0.00000644	$26.62万	$1.34亿	-2.53%
4	ZEC大零币	$1320.6	$1,398.14	$1,230.40	$2.36亿	$230.77亿	2.06%
168	ARArweave	$3.457	$3.63	$3.35	$148.32万	$2.34亿	-2.46%
411	NEXONEXO	$0.802	$0.809	$0.788	$36.27万	$8.04亿	0.25%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
507	SKLSKALE	$0.00398	$0.00411	$0.0039	$23.89万	$2,484.60万	-1.97%
395	MIRAMira	$0.04368	$0.04531	$0.04273	$37.78万	$1,704.31万	-1.89%
394	NOMNomina	$0.001624	$0.00169	$0.001593	$37.90万	$482.84万	-2.29%
160	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.15	$158.58万	$827.98万	-2.27%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.85万	$4,869.64万	0.17%
532	RARESuperRare	$0.01216	$0.01271	$0.01201	$21.11万	$1,027.35万	-2.95%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
263	FOGOFogo	$0.00305	$0.00315	$0.00295	$72.07万	$1,652.10万	-1.61%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.40万	$708.01万	-1.81%
567	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.15万	—	-7.50%
51	LSK应用链	$0.2012	$0.2236	$0.163	$1,071.71万	$4,563.49万	21.28%
237	2ZDoubleZero	$0.02775	$0.02959	$0.0273	$80.42万	$1.51亿	-4.54%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%