Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
482	XECeCash	$0.00000657	$0.0000068	$0.00000644	$26.81万	$1.34亿	-2.38%
4	ZEC大零币	$1315.72	$1,398.14	$1,230.40	$2.36亿	$230.77亿	2.33%
165	ARArweave	$3.459	$3.63	$3.35	$150.61万	$2.34亿	-1.40%
417	NEXONEXO	$0.799	$0.809	$0.788	$35.49万	$8.04亿	0.00%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
502	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.80万	$2,484.60万	-1.24%
400	MIRAMira	$0.04371	$0.04531	$0.04273	$37.87万	$1,704.31万	-1.33%
396	NOMNomina	$0.001632	$0.00169	$0.001593	$38.26万	$482.84万	-1.21%
161	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.15	$158.75万	$827.98万	-0.77%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.94万	$4,869.64万	0.35%
532	RARESuperRare	$0.0122	$0.01271	$0.01201	$21.34万	$1,027.35万	-2.40%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
251	FOGOFogo	$0.00302	$0.00315	$0.00295	$76.09万	$1,652.10万	-1.95%
560	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.71万	$708.01万	-1.37%
558	SHAZBSHAZB	$25.89	$28.60	$25.72	$18.88万	—	-5.20%
52	LSK应用链	$0.2047	$0.2236	$0.163	$1,043.84万	$4,563.49万	23.69%
235	2ZDoubleZero	$0.02787	$0.02959	$0.0273	$83.18万	$1.51亿	-2.96%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%