斯蒂姆币

STEEM · 美元计价

$0.04926

1.97% ≈ ￥0.325116 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.04978

24H 最低$0.04815

今日开盘$0.04831

24H 成交量$8.35万

流通市值$2,782.52万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	XECeCash	$0.00000641	$0.00000654	$0.00000634	$17.19万	$1.30亿	0.95%
5	ZEC大零币	$1270.18	$1,297.77	$1,231.81	$7,849.69万	$218.48亿	3.11%
160	ARArweave	$3.172	$3.25	$3.14	$99.44万	$2.09亿	-0.13%
425	NEXONEXO	$0.775	$0.779	$0.756	$25.49万	$7.67亿	2.24%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
334	SKLSKALE	$0.00404	$0.00415	$0.00392	$37.52万	$2,485.85万	2.80%
421	MIRAMira	$0.04025	$0.04201	$0.04005	$25.95万	$1,564.47万	-2.52%
177	NOMNomina	$0.001525	$0.001621	$0.001518	$89.74万	$454.18万	-3.54%
560	AAOIBApplied Optoelectronics (bStoc	$69.51	$69.67	$68.89	$11.07万	$700.77万	0.58%
490	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$17.85万	$4,802.97万	-2.38%
106	RARESuperRare	$0.01283	$0.0147	$0.01206	$186.67万	$1,059.82万	5.68%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
312	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.37万	$1,472.30万	-6.25%
411	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.41	$27.64万	$664.80万	-1.19%
671	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.35万	—	0.22%
14	LSK应用链	$0.2473	$0.3189	$0.2029	$2,393.54万	$6,489.87万	17.99%
387	2ZDoubleZero	$0.02579	$0.02739	$0.02563	$30.57万	$1.39亿	-3.55%
398	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%