Lombard

BARD · 美元计价

$0.1106

0.09% ≈ ￥0.72996 ($0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1105

24H 成交量$25.19万

流通市值$4,539.06万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
497	XECeCash	$0.00000645	$0.00000677	$0.0000064	$26.65万	$1.34亿	-3.88%
5	ZEC大零币	$1290.16	$1,398.14	$1,230.40	$2.32亿	$230.77亿	0.05%
178	ARArweave	$3.348	$3.61	$3.32	$138.30万	$2.34亿	-5.77%
409	NEXONEXO	$0.795	$0.809	$0.788	$37.96万	$8.04亿	-0.75%
471	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
502	SKLSKALE	$0.00391	$0.00411	$0.00389	$25.71万	$2,484.60万	-3.46%
411	MIRAMira	$0.04267	$0.04531	$0.04244	$37.80万	$1,704.31万	-4.09%
167	NOMNomina	$0.001603	$0.0018	$0.001541	$158.68万	$482.84万	-3.84%
168	AAOIBApplied Optoelectronics (bStoc	$75.93	$88.10	$75.29	$157.33万	$827.98万	-5.05%
491	HOLOHoloworld	$0.0569	$0.0588	$0.0567	$27.39万	$4,869.64万	-1.56%
512	RARESuperRare	$0.01196	$0.01268	$0.01188	$24.70万	$1,027.35万	-4.47%
392	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
201	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
271	FOGOFogo	$0.00288	$0.00313	$0.00286	$71.22万	$1,652.10万	-5.57%
571	SANTOSSantos FC Fan Token	$0.424	$0.446	$0.424	$17.78万	$708.01万	-4.07%
555	SHAZBSHAZB	$25.51	$28.47	$25.44	$20.00万	—	-8.07%
49	LSK应用链	$0.1901	$0.2236	$0.163	$1,158.94万	$4,563.49万	14.93%
230	2ZDoubleZero	$0.02697	$0.02956	$0.02674	$86.78万	$1.51亿	-7.32%
476	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%