PENGB

PENGB · 美元计价

$54.38

-7.31% ≈ ￥358.908 (-$4.29)

更新于 2026-10-30 18:40:04

24H 最高$60.03

24H 最低$53.87

今日开盘$58.67

24H 成交量$14.91万

流通市值—

24H 涨跌额(-$4.29)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
518	XECeCash	$0.00000634	$0.00000672	$0.00000596	$35.47万	$1.34亿	-3.35%
6	ZEC大零币	$1273.1	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.52%
116	ARArweave	$3.2	$3.60	$3.00	$423.32万	$2.34亿	-7.09%
228	NEXONEXO	$0.767	$0.809	$0.7	$150.31万	$8.04亿	-3.89%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
400	SKLSKALE	$0.00387	$0.0041	$0.00365	$62.82万	$2,484.60万	-3.01%
417	MIRAMira	$0.04061	$0.045	$0.03865	$57.64万	$1,704.31万	-5.93%
179	NOMNomina	$0.00159	$0.0018	$0.001442	$212.12万	$482.84万	-1.30%
256	AAOIBApplied Optoelectronics (bStoc	$72.67	$83.28	$72.13	$118.67万	$827.98万	-8.92%
456	HOLOHoloworld	$0.057	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.55%
389	RARESuperRare	$0.01207	$0.01257	$0.01102	$64.51万	$1,027.35万	-1.31%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.40万	$1,652.10万	-5.61%
287	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.84万	$708.01万	0.00%
601	SHAZBSHAZB	$24.65	$27.94	$24.11	$20.52万	—	-10.75%
50	LSK应用链	$0.199	$0.2236	$0.1674	$1,739.24万	$4,563.49万	15.23%
232	2ZDoubleZero	$0.02665	$0.02915	$0.02469	$148.34万	$1.51亿	-3.34%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%