TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$421.36

-2.56% ≈ ￥2780.98 (-$11.06)

更新于 2026-10-30 06:00:01

24H 最高$436.19

24H 最低$421.02

今日开盘$432.42

24H 成交量$92.97万

流通市值$952.84万

24H 涨跌额(-$11.06)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
492	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.47万	$1.34亿	-6.24%
6	ZEC大零币	$1264	$1,398.14	$1,207.00	$2.79亿	$230.77亿	-2.96%
152	ARArweave	$3.208	$3.60	$3.13	$209.36万	$2.34亿	-10.54%
412	NEXONEXO	$0.794	$0.809	$0.783	$45.05万	$8.04亿	-1.12%
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
497	SKLSKALE	$0.00385	$0.0041	$0.00376	$31.90万	$2,484.60万	-5.64%
384	MIRAMira	$0.04126	$0.0452	$0.04053	$50.72万	$1,704.31万	-8.72%
163	NOMNomina	$0.001554	$0.0018	$0.001442	$185.54万	$482.84万	-7.83%
208	AAOIBApplied Optoelectronics (bStoc	$74.4	$84.58	$73.66	$123.63万	$827.98万	-11.83%
439	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$40.42万	$4,869.64万	-3.97%
452	RARESuperRare	$0.01151	$0.01264	$0.01126	$38.35万	$1,027.35万	-8.87%
438	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
221	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
273	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.11万	$1,652.10万	-11.00%
520	SANTOSSantos FC Fan Token	$0.414	$0.445	$0.408	$29.13万	$708.01万	-6.97%
584	SHAZBSHAZB	$25.13	$28.10	$24.96	$18.89万	—	-10.51%
53	LSK应用链	$0.1964	$0.2236	$0.163	$1,288.02万	$4,563.49万	17.32%
209	2ZDoubleZero	$0.02585	$0.02956	$0.02546	$121.14万	$1.51亿	-12.25%
522	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%