KAITO

KAITO · 美元计价

$0.2274

-9.15% ≈ ￥1.5008 (-$0.02)

更新于 2026-10-30 10:55:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2503

24H 成交量$137.24万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
517	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.21万	$1.34亿	-6.46%
6	ZEC大零币	$1263.18	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.33%
126	ARArweave	$3.12	$3.60	$3.00	$377.23万	$2.34亿	-8.40%
356	NEXONEXO	$0.753	$0.809	$0.747	$68.08万	$8.04亿	-4.80%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.49万	$2,484.60万	-4.06%
400	MIRAMira	$0.04027	$0.045	$0.03865	$55.38万	$1,704.31万	-7.23%
180	NOMNomina	$0.00151	$0.0018	$0.001442	$195.77万	$482.84万	-7.31%
252	AAOIBApplied Optoelectronics (bStoc	$73.62	$83.28	$72.35	$116.98万	$827.98万	-6.68%
464	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$42.05万	$4,869.64万	-4.37%
433	RARESuperRare	$0.01151	$0.01257	$0.01102	$48.62万	$1,027.35万	-6.35%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
261	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
288	FOGOFogo	$0.00279	$0.00312	$0.00257	$89.64万	$1,652.10万	-7.92%
500	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$37.03万	$708.01万	-7.19%
608	SHAZBSHAZB	$24.64	$27.94	$24.11	$18.86万	—	-9.61%
55	LSK应用链	$0.1718	$0.2236	$0.1642	$1,433.96万	$4,563.49万	4.37%
216	2ZDoubleZero	$0.02557	$0.02915	$0.02469	$152.49万	$1.51亿	-7.89%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%