RedStone
RED · 美元计价
$0.1475
-3.91%
≈ ￥0.9735
(-$0.01)
更新于 2026-10-29 15:05:01
24H 最高$0.1546
24H 最低$0.1473
今日开盘$0.1535
24H 成交量$25.20万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 477 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $25.82万 | $1.34亿 | -3.86% |
| 5 |
ZEC大零币
|
$1241.06 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -5.06% |
| 171 |
ARArweave
|
$3.381 | $3.63 | $3.36 | $136.97万 | $2.33亿 | -3.84% |
| 409 |
NEXONEXO
|
$0.791 | $0.807 | $0.788 | $34.39万 | $7.99亿 | -0.50% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.50% |
| 362 |
MIRAMira
|
$0.04318 | $0.0455 | $0.0431 | $41.68万 | $1,714.43万 | -4.13% |
| 368 |
NOMNomina
|
$0.00161 | $0.00169 | $0.001593 | $40.56万 | $485.95万 | -4.17% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.74 | $88.10 | $77.20 | $166.65万 | $855.77万 | 1.83% |
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $55.43万 | $4,844.36万 | -4.33% |
| 497 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01217 | $23.62万 | $1,033.82万 | -4.47% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.26万 | $1,659.52万 | -7.72% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.427 | $14.79万 | $713.41万 | -3.60% |
| 523 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $20.87万 | — | 3.18% |
| 256 |
LSK应用链
|
$0.168 | $0.1698 | $0.163 | $74.25万 | $3,662.75万 | 1.21% |
| 241 |
2ZDoubleZero
|
$0.02763 | $0.02959 | $0.02743 | $78.48万 | $1.52亿 | -3.53% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
相关站点
共 40 个
Shiba Inu - BTC行情
BFUSD - 数字货币市值
Polkadot - 比特币
Raydium - 数字货币市值
Worldcoin - 数字货币市值
StraitsX XUSD - 比特币行情
PAX Gold - BTC行情
EUR - 以太坊ETH价格
Gram - 比特币
USDC - 以太坊ETH价格
Plasma - BTC行情
Chainlink - 币种排行
Aster - 比特币行情
Sei - 比特币
Ethena - 比特币行情
Gram - 比特币行情
United Stables - BTC行情
Haedal - 以太坊ETH价格
MyShell - 比特币行情
Plasma - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aster - BTC行情
USD.AI - 以太坊ETH价格
Solana - 币种排行
比特币
Initia - 数字货币市值
LayerZero - 以太坊ETH价格
币安币 - 数字货币市值
Raydium - 比特币行情
比特现金 - 比特币行情
Gitcoin - 比特币
大零币 - 币种排行
比特币 - BTC行情
Bubblemaps - BTC行情
Plasma - 加密货币行情
Artificial Inu - BTC行情
Initia - 比特币
Celo - 以太坊ETH价格
Ondo - 加密货币行情
达世币 - BTC行情