Newton Protocol

NEWT · 美元计价

$0.04293

-4.24% ≈ ￥0.283338 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.04498

24H 最低$0.04204

今日开盘$0.04483

24H 成交量$25.54万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	XECeCash	$0.00000657	$0.00000681	$0.00000644	$24.29万	$1.34亿	-3.52%
5	ZEC大零币	$1253.67	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-4.94%
164	ARArweave	$3.424	$3.63	$3.35	$143.87万	$2.33亿	-3.44%
427	NEXONEXO	$0.793	$0.807	$0.788	$31.81万	$7.99亿	-0.75%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
467	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.38万	$2,463.93万	-2.23%
361	MIRAMira	$0.04303	$0.0455	$0.04273	$42.21万	$1,714.43万	-4.70%
373	NOMNomina	$0.001604	$0.00169	$0.001593	$40.29万	$485.95万	-3.90%
147	AAOIBApplied Optoelectronics (bStoc	$80.19	$88.10	$77.20	$171.17万	$855.77万	2.55%
335	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$48.94万	$4,844.36万	-3.34%
468	RARESuperRare	$0.01217	$0.0128	$0.01201	$27.27万	$1,033.82万	-4.77%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.00301	$0.00335	$0.00295	$95.47万	$1,659.52万	-8.79%
563	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$17.26万	$713.41万	-3.36%
515	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.54万	—	3.05%
214	LSK应用链	$0.1715	$0.1729	$0.163	$88.11万	$3,662.75万	2.33%
237	2ZDoubleZero	$0.02754	$0.02959	$0.02731	$78.31万	$1.52亿	-4.74%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%