Cetus Protocol

CETUS · 美元计价

$0.02083

-0.43% ≈ ￥0.137478 (-$0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.02152

24H 最低$0.02079

今日开盘$0.02092

24H 成交量$22.25万

流通市值$2,028.93万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	XECeCash	$0.00000642	$0.00000654	$0.00000635	$17.00万	$1.30亿	0.94%
5	ZEC大零币	$1271.14	$1,297.77	$1,233.10	$7,785.38万	$218.48亿	2.70%
159	ARArweave	$3.161	$3.25	$3.14	$99.74万	$2.09亿	-0.72%
429	NEXONEXO	$0.772	$0.779	$0.756	$24.83万	$7.67亿	2.12%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
349	SKLSKALE	$0.00405	$0.00415	$0.00394	$35.61万	$2,485.85万	2.53%
420	MIRAMira	$0.04021	$0.04201	$0.04005	$25.90万	$1,564.47万	-2.02%
175	NOMNomina	$0.00152	$0.001621	$0.001518	$89.28万	$454.18万	-4.10%
569	AAOIBApplied Optoelectronics (bStoc	$69.47	$69.67	$68.89	$9.81万	$700.77万	0.65%
529	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$14.24万	$4,802.97万	-1.88%
106	RARESuperRare	$0.01279	$0.0147	$0.01208	$186.20万	$1,059.82万	5.88%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
311	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.29万	$1,472.30万	-6.57%
409	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$27.70万	$664.80万	-1.43%
670	SHAZBSHAZB	$22.84	$23.01	$22.70	$1.34万	—	0.40%
14	LSK应用链	$0.2478	$0.3189	$0.2044	$2,407.62万	$6,489.87万	21.06%
385	2ZDoubleZero	$0.02588	$0.02739	$0.02563	$30.87万	$1.39亿	-3.40%
397	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%