OpenGradient

OPG · 美元计价

$0.1118

-6.44% ≈ ￥0.73788 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1195

24H 成交量$66.14万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
502	XECeCash	$0.00000606	$0.00000672	$0.00000596	$36.76万	$1.34亿	-7.20%
6	ZEC大零币	$1236.75	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-1.36%
125	ARArweave	$3.092	$3.60	$3.00	$380.34万	$2.34亿	-9.41%
375	NEXONEXO	$0.759	$0.809	$0.758	$62.53万	$8.04亿	-4.17%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
447	SKLSKALE	$0.00374	$0.0041	$0.00365	$45.91万	$2,484.60万	-5.08%
389	MIRAMira	$0.03965	$0.045	$0.03865	$57.39万	$1,704.31万	-8.68%
176	NOMNomina	$0.001506	$0.0018	$0.001442	$198.93万	$482.84万	-7.32%
242	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$120.70万	$827.98万	-7.49%
457	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.06万	$4,869.64万	-5.05%
424	RARESuperRare	$0.01135	$0.01257	$0.01102	$49.64万	$1,027.35万	-7.80%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
289	FOGOFogo	$0.00268	$0.00312	$0.00257	$87.67万	$1,652.10万	-10.37%
489	SANTOSSantos FC Fan Token	$0.397	$0.444	$0.384	$38.24万	$708.01万	-8.31%
610	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.00万	—	-10.97%
58	LSK应用链	$0.1696	$0.2236	$0.1631	$1,421.05万	$4,563.49万	3.86%
210	2ZDoubleZero	$0.02534	$0.02915	$0.02469	$152.80万	$1.51亿	-9.08%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%