Zilliqa

ZIL · 美元计价

$0.00196

-1.90% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.002083

24H 最低$0.0019

今日开盘$0.001998

24H 成交量$51.26万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.40万	$1.34亿	-5.99%
6	ZEC大零币	$1243.04	$1,398.14	$1,207.00	$2.83亿	$230.77亿	-5.10%
145	ARArweave	$3.174	$3.60	$3.13	$234.17万	$2.34亿	-10.72%
393	NEXONEXO	$0.793	$0.809	$0.783	$49.88万	$8.04亿	-1.49%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
496	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.24万	$2,484.60万	-5.43%
384	MIRAMira	$0.04098	$0.04508	$0.04053	$51.94万	$1,704.31万	-8.22%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$189.45万	$482.84万	-4.43%
223	AAOIBApplied Optoelectronics (bStoc	$73.05	$83.54	$73.05	$110.66万	$827.98万	-11.91%
442	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$40.99万	$4,869.64万	-3.80%
446	RARESuperRare	$0.01152	$0.01263	$0.01126	$39.76万	$1,027.35万	-8.13%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00276	$0.00312	$0.00262	$83.97万	$1,652.10万	-11.25%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.84万	—	-9.83%
53	LSK应用链	$0.1948	$0.2236	$0.163	$1,318.73万	$4,563.49万	17.78%
209	2ZDoubleZero	$0.02597	$0.02931	$0.02546	$121.49万	$1.51亿	-11.40%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%