TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
505	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.22万	$1.34亿	-1.19%
6	ZEC大零币	$1299.96	$1,319.32	$1,230.40	$1.82亿	$222.38亿	1.61%
173	ARArweave	$3.516	$3.63	$3.35	$130.03万	$2.33亿	1.27%
437	NEXONEXO	$0.801	$0.807	$0.788	$31.03万	$7.99亿	0.25%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
470	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.73万	$2,463.93万	1.00%
371	MIRAMira	$0.04418	$0.04531	$0.04273	$40.55万	$1,714.43万	-0.61%
375	NOMNomina	$0.001652	$0.00169	$0.001593	$40.40万	$485.95万	-0.54%
161	AAOIBApplied Optoelectronics (bStoc	$80.71	$88.10	$77.15	$157.63万	$855.77万	2.92%
410	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$35.61万	$4,844.36万	0.00%
481	RARESuperRare	$0.01236	$0.01271	$0.01201	$26.21万	$1,033.82万	-0.56%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.99万	$1,659.52万	-4.06%
568	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$17.19万	$713.41万	0.23%
527	SHAZBSHAZB	$27.17	$28.60	$25.72	$20.38万	—	2.49%
93	LSK应用链	$0.1938	$0.2069	$0.163	$368.54万	$3,662.75万	16.89%
222	2ZDoubleZero	$0.02843	$0.02959	$0.0273	$85.45万	$1.52亿	-0.91%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%