Yield Basis

YB · 美元计价

$0.0644

0.94% ≈ ￥0.42504 ($0.00)

更新于 2026-11-01 07:50:02

24H 最高$0.0656

24H 最低$0.0634

今日开盘$0.0638

24H 成交量$16.57万

流通市值$1,848.87万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.056942

最低日期2026-10-30

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	XECeCash	$0.00000641	$0.00000654	$0.00000635	$17.88万	$1.30亿	0.16%
4	ZEC大零币	$1254.2	$1,297.77	$1,244.14	$8,181.24万	$218.48亿	-0.90%
165	ARArweave	$3.166	$3.24	$3.14	$90.94万	$2.09亿	-2.34%
415	NEXONEXO	$0.77	$0.779	$0.765	$25.28万	$7.67亿	0.39%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
373	SKLSKALE	$0.00402	$0.00415	$0.004	$31.35万	$2,485.85万	-0.25%
414	MIRAMira	$0.04025	$0.04201	$0.04005	$25.39万	$1,564.47万	-2.94%
181	NOMNomina	$0.001524	$0.001621	$0.001518	$84.45万	$454.18万	-4.33%
606	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.64	$69.07	$5.89万	$700.77万	0.13%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.17万	$4,802.97万	-2.54%
100	RARESuperRare	$0.01288	$0.0147	$0.01217	$187.87万	$1,059.82万	5.40%
307	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	FOGOFogo	$0.00268	$0.00291	$0.00267	$41.37万	$1,472.30万	-6.94%
493	SANTOSSantos FC Fan Token	$0.411	$0.425	$0.41	$17.17万	$664.80万	-1.44%
672	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.05万	—	-0.35%
13	LSK应用链	$0.2481	$0.3189	$0.2056	$2,487.40万	$6,489.87万	20.38%
385	2ZDoubleZero	$0.02576	$0.02739	$0.02563	$29.50万	$1.39亿	-5.16%
390	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%