VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
498	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.51万	$1.34亿	-3.24%
6	ZEC大零币	$1271.75	$1,319.32	$1,230.40	$1.78亿	$222.38亿	-2.28%
168	ARArweave	$3.464	$3.63	$3.35	$142.83万	$2.33亿	-1.98%
418	NEXONEXO	$0.8	$0.807	$0.788	$33.67万	$7.99亿	0.25%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
468	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.42万	$2,463.93万	-0.99%
363	MIRAMira	$0.0435	$0.04546	$0.04273	$42.30万	$1,714.43万	-4.14%
380	NOMNomina	$0.001625	$0.00169	$0.001593	$39.30万	$485.95万	-2.75%
149	AAOIBApplied Optoelectronics (bStoc	$80.25	$88.10	$77.20	$168.88万	$855.77万	0.89%
329	HOLOHoloworld	$0.0579	$0.0598	$0.0567	$50.31万	$4,844.36万	-3.18%
497	RARESuperRare	$0.01222	$0.01273	$0.01201	$24.67万	$1,033.82万	-3.86%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00303	$0.00333	$0.00295	$92.96万	$1,659.52万	-8.74%
565	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$17.20万	$713.41万	-2.47%
528	SHAZBSHAZB	$27.48	$28.60	$25.37	$20.86万	—	1.33%
188	LSK应用链	$0.174	$0.1753	$0.163	$109.25万	$3,662.75万	3.20%
233	2ZDoubleZero	$0.0277	$0.02959	$0.0273	$79.62万	$1.52亿	-3.79%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%