The Graph

GRT · 美元计价

$0.02054

0.44% ≈ ￥0.135564 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.02105

24H 最低$0.02016

今日开盘$0.02045

24H 成交量$41.24万

流通市值$2.28亿

24H 涨跌额($0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
499	XECeCash	$0.00000642	$0.00000654	$0.00000632	$17.54万	$1.30亿	1.26%
5	ZEC大零币	$1275.32	$1,297.77	$1,220.79	$7,941.48万	$218.48亿	3.66%
163	ARArweave	$3.171	$3.25	$3.14	$99.93万	$2.09亿	-0.50%
429	NEXONEXO	$0.775	$0.779	$0.756	$25.32万	$7.67亿	2.11%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
352	SKLSKALE	$0.00405	$0.00415	$0.00388	$36.22万	$2,485.85万	3.85%
420	MIRAMira	$0.04021	$0.04201	$0.04019	$26.37万	$1,564.47万	-1.59%
181	NOMNomina	$0.001521	$0.001621	$0.001518	$89.11万	$454.18万	-3.73%
515	AAOIBApplied Optoelectronics (bStoc	$69.43	$69.67	$68.89	$15.96万	$700.77万	0.49%
452	HOLOHoloworld	$0.0576	$0.0597	$0.0575	$22.41万	$4,802.97万	-0.35%
108	RARESuperRare	$0.01271	$0.0147	$0.01205	$188.66万	$1,059.82万	3.42%
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
313	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.24万	$1,472.30万	-6.27%
404	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$29.15万	$664.80万	-0.72%
671	SHAZBSHAZB	$22.84	$23.01	$22.66	$1.62万	—	0.66%
14	LSK应用链	$0.2475	$0.3189	$0.2029	$2,323.48万	$6,489.87万	14.16%
395	2ZDoubleZero	$0.02572	$0.02739	$0.02572	$29.94万	$1.39亿	-3.49%
406	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%