Chainbase
C · 美元计价
$0.0775
-3.37%
≈ ￥0.5115
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.0802
24H 成交量$25.00万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 464 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.23万 | $1.34亿 | -4.12% |
| 5 |
ZEC大零币
|
$1250.04 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.96% |
| 172 |
ARArweave
|
$3.415 | $3.63 | $3.36 | $135.78万 | $2.33亿 | -3.40% |
| 416 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.13万 | $7.99亿 | 0.38% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 471 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $26.52万 | $2,463.93万 | -0.99% |
| 358 |
MIRAMira
|
$0.04343 | $0.0455 | $0.0431 | $42.98万 | $1,714.43万 | -4.02% |
| 364 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $41.28万 | $485.95万 | -3.98% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.96 | $88.10 | $77.20 | $167.85万 | $855.77万 | 1.77% |
| 309 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.00% |
| 487 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01217 | $24.56万 | $1,033.82万 | -3.68% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.16万 | $1,659.52万 | -7.34% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.05万 | $713.41万 | -3.36% |
| 507 |
SHAZBSHAZB
|
$27.39 | $28.60 | $25.37 | $21.92万 | — | 4.18% |
| 247 |
LSK应用链
|
$0.1684 | $0.1698 | $0.163 | $75.72万 | $3,662.75万 | 0.96% |
| 235 |
2ZDoubleZero
|
$0.02783 | $0.02959 | $0.02743 | $78.87万 | $1.52亿 | -3.40% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
相关站点
共 40 个
恒星币 - 比特币
Celo - 币种排行
Celestia - 数字货币市值
USDC - BTC行情
Ethena - 比特币行情
Zama - 比特币行情
Celo - 比特币行情
Raydium - 币种排行
Aave - 数字货币市值
Solana - 以太坊ETH价格
恒星币 - 比特币行情
MyShell - 加密货币行情
Artificial Inu - 比特币
Sui - 比特币行情
USD1 - 币种排行
Tokamak - 比特币行情
Initia - 币种排行
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
Avalanche - BTC行情
Tether Gold - 以太坊ETH价格
Zama - 比特币
Tutorial - 币种排行
Plume - 比特币
Pump.fun - 比特币行情
Artificial Inu - 加密货币行情
United Stables - 币种排行
比特币 - 加密货币行情
QQQB - 以太坊ETH价格
Bittensor - 加密货币行情
Aptos - 币种排行
Worldcoin - BTC行情
Artificial Inu - 数字货币市值
Quant - 币种排行
瑞波币 - 以太坊ETH价格
Ripple USD - 币种排行
Raydium - 币种排行
Bubblemaps - 币种排行
Avalanche - 加密货币行情
USD1 - 数字货币市值