Shentu

CTK · 美元计价

$0.0872

-4.60% ≈ ￥0.57552 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.0969

24H 最低$0.0871

今日开盘$0.0914

24H 成交量$50.89万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	XECeCash	$0.00000645	$0.00000681	$0.00000644	$23.81万	$1.34亿	-4.59%
5	ZEC大零币	$1243.66	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.44%
167	ARArweave	$3.398	$3.63	$3.35	$142.31万	$2.33亿	-4.07%
410	NEXONEXO	$0.796	$0.807	$0.788	$34.50万	$7.99亿	-0.25%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
467	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.15万	$2,463.93万	-2.48%
360	MIRAMira	$0.04285	$0.0455	$0.04277	$42.20万	$1,714.43万	-5.35%
374	NOMNomina	$0.0016	$0.00169	$0.001593	$39.72万	$485.95万	-4.65%
151	AAOIBApplied Optoelectronics (bStoc	$79.29	$88.10	$77.20	$166.98万	$855.77万	1.64%
334	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.39万	$4,844.36万	-3.18%
465	RARESuperRare	$0.01207	$0.0128	$0.01201	$27.40万	$1,033.82万	-5.63%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
201	FOGOFogo	$0.00299	$0.00335	$0.00295	$100.10万	$1,659.52万	-8.56%
593	SANTOSSantos FC Fan Token	$0.425	$0.448	$0.424	$14.67万	$713.41万	-4.92%
519	SHAZBSHAZB	$27.02	$28.60	$25.37	$21.16万	—	2.16%
238	LSK应用链	$0.1693	$0.171	$0.163	$78.02万	$3,662.75万	1.38%
232	2ZDoubleZero	$0.02745	$0.02959	$0.02741	$79.41万	$1.52亿	-4.98%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%