Peanut the Squirrel

PNUT · 美元计价

$0.039

-8.02% ≈ ￥0.2574 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.0436

24H 最低$0.0381

今日开盘$0.0424

24H 成交量$79.13万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
494	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.81万	$1.34亿	-5.82%
6	ZEC大零币	$1254.14	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.83%
147	ARArweave	$3.197	$3.60	$3.13	$221.29万	$2.34亿	-10.27%
405	NEXONEXO	$0.79	$0.809	$0.783	$46.73万	$8.04亿	-1.37%
518	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
491	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.14万	$2,484.60万	-5.67%
386	MIRAMira	$0.04131	$0.04508	$0.04053	$51.35万	$1,704.31万	-7.93%
164	NOMNomina	$0.001566	$0.0018	$0.001442	$186.37万	$482.84万	-6.90%
209	AAOIBApplied Optoelectronics (bStoc	$74.16	$84.07	$73.66	$119.29万	$827.98万	-11.77%
437	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.02万	$4,869.64万	-3.97%
448	RARESuperRare	$0.01154	$0.01263	$0.01126	$39.15万	$1,027.35万	-8.41%
441	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
223	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00275	$0.00313	$0.00262	$83.47万	$1,652.10万	-11.29%
512	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.65万	$708.01万	-6.77%
591	SHAZBSHAZB	$25.06	$28.00	$24.96	$18.86万	—	-9.53%
52	LSK应用链	$0.1956	$0.2236	$0.163	$1,307.93万	$4,563.49万	17.55%
208	2ZDoubleZero	$0.02579	$0.02953	$0.02546	$121.62万	$1.51亿	-12.64%
526	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%