APPB

APPB · 美元计价

$260.59

-0.85% ≈ ￥1719.89 (-$2.23)

更新于 2026-10-29 17:55:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.23)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	XECeCash	$0.00000655	$0.00000681	$0.00000644	$23.77万	$1.34亿	-3.82%
5	ZEC大零币	$1253.43	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-4.92%
165	ARArweave	$3.426	$3.63	$3.35	$143.68万	$2.33亿	-3.38%
427	NEXONEXO	$0.794	$0.807	$0.788	$31.73万	$7.99亿	-0.50%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
468	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.38万	$2,463.93万	-2.23%
361	MIRAMira	$0.04297	$0.0455	$0.04273	$42.23万	$1,714.43万	-4.87%
378	NOMNomina	$0.001603	$0.00169	$0.001593	$39.60万	$485.95万	-4.01%
148	AAOIBApplied Optoelectronics (bStoc	$79.63	$88.10	$77.20	$171.09万	$855.77万	2.01%
335	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.85%
469	RARESuperRare	$0.01214	$0.0128	$0.01201	$27.20万	$1,033.82万	-4.93%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
204	FOGOFogo	$0.00301	$0.00335	$0.00295	$95.90万	$1,659.52万	-9.34%
571	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$16.44万	$713.41万	-3.14%
513	SHAZBSHAZB	$27.37	$28.60	$25.37	$21.54万	—	2.93%
215	LSK应用链	$0.1711	$0.1729	$0.163	$87.94万	$3,662.75万	2.15%
237	2ZDoubleZero	$0.02756	$0.02959	$0.02731	$78.22万	$1.52亿	-4.60%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%