Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.66

-0.02% ≈ ￥1403.56 (-$0.04)

更新于 2026-11-01 07:45:01

24H 最高$213.24

24H 最低$211.85

今日开盘$212.7

24H 成交量$9,833.07

流通市值$843.06万

24H 涨跌额(-$0.04)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	XECeCash	$0.0000064	$0.00000654	$0.00000635	$17.87万	$1.30亿	0.00%
4	ZEC大零币	$1255.78	$1,297.77	$1,244.14	$8,166.09万	$218.48亿	-0.83%
163	ARArweave	$3.163	$3.25	$3.14	$91.29万	$2.09亿	-2.32%
416	NEXONEXO	$0.77	$0.779	$0.765	$25.28万	$7.67亿	0.13%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
373	SKLSKALE	$0.00402	$0.00415	$0.004	$31.42万	$2,485.85万	-0.50%
415	MIRAMira	$0.04027	$0.04201	$0.04005	$25.45万	$1,564.47万	-2.54%
181	NOMNomina	$0.001524	$0.001621	$0.001518	$84.59万	$454.18万	-4.27%
606	AAOIBApplied Optoelectronics (bStoc	$69.52	$69.64	$69.07	$5.94万	$700.77万	-0.12%
536	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.20万	$4,802.97万	-2.54%
100	RARESuperRare	$0.01281	$0.0147	$0.01217	$187.67万	$1,059.82万	4.83%
308	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
304	FOGOFogo	$0.00268	$0.00291	$0.00267	$41.36万	$1,472.30万	-6.94%
492	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$17.14万	$664.80万	-1.20%
667	SHAZBSHAZB	$22.84	$23.01	$22.74	$1.16万	—	-0.04%
13	LSK应用链	$0.2496	$0.3189	$0.2056	$2,485.90万	$6,489.87万	20.70%
386	2ZDoubleZero	$0.02577	$0.02739	$0.02563	$29.50万	$1.39亿	-5.15%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%