CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	XECeCash	$0.00000663	$0.0000068	$0.00000644	$26.80万	$1.34亿	-0.90%
4	ZEC大零币	$1333.21	$1,398.14	$1,230.40	$2.35亿	$230.77亿	3.97%
166	ARArweave	$3.497	$3.63	$3.35	$149.86万	$2.34亿	0.52%
415	NEXONEXO	$0.8	$0.809	$0.788	$35.94万	$8.04亿	0.50%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
500	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.79万	$2,484.60万	0.50%
398	MIRAMira	$0.044	$0.04531	$0.04273	$37.86万	$1,704.31万	-0.25%
402	NOMNomina	$0.001642	$0.00169	$0.001593	$37.33万	$482.84万	-0.12%
161	AAOIBApplied Optoelectronics (bStoc	$80.67	$88.10	$77.15	$160.24万	$827.98万	1.96%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$27.05万	$4,869.64万	0.87%
526	RARESuperRare	$0.01226	$0.01271	$0.01201	$21.77万	$1,027.35万	-1.13%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	FOGOFogo	$0.00307	$0.00315	$0.00295	$77.80万	$1,652.10万	-1.60%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.67万	$708.01万	-0.46%
554	SHAZBSHAZB	$26.21	$28.60	$25.72	$19.20万	—	-2.46%
53	LSK应用链	$0.2083	$0.2236	$0.163	$1,021.49万	$4,563.49万	26.78%
235	2ZDoubleZero	$0.02819	$0.02959	$0.0273	$82.76万	$1.51亿	-1.61%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%