CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 20:55:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
501	XECeCash	$0.00000659	$0.0000068	$0.00000644	$23.47万	$1.34亿	-1.94%
6	ZEC大零币	$1272.59	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.88%
169	ARArweave	$3.463	$3.63	$3.35	$138.58万	$2.33亿	-0.32%
416	NEXONEXO	$0.798	$0.807	$0.788	$33.75万	$7.99亿	0.50%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
486	SKLSKALE	$0.00402	$0.00411	$0.0039	$25.59万	$2,463.93万	0.25%
369	MIRAMira	$0.04359	$0.04531	$0.04273	$41.13万	$1,714.43万	-2.16%
380	NOMNomina	$0.001638	$0.00169	$0.001593	$39.17万	$485.95万	-1.50%
149	AAOIBApplied Optoelectronics (bStoc	$80.65	$88.10	$77.20	$166.81万	$855.77万	3.44%
360	HOLOHoloworld	$0.0579	$0.0589	$0.0567	$42.46万	$4,844.36万	-1.70%
490	RARESuperRare	$0.01226	$0.01271	$0.01201	$24.80万	$1,033.82万	-2.39%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00303	$0.00329	$0.00295	$90.34万	$1,659.52万	-6.77%
554	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.96万	$713.41万	-1.59%
528	SHAZBSHAZB	$27.41	$28.60	$25.37	$20.71万	—	2.39%
185	LSK应用链	$0.1717	$0.1753	$0.163	$114.04万	$3,662.75万	3.25%
227	2ZDoubleZero	$0.02786	$0.02959	$0.0273	$80.28万	$1.52亿	-2.21%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%