Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.81

-6.51% ≈ ￥322.146 (-$3.40)

更新于 2026-10-30 18:15:02

24H 最高$52.62

24H 最低$48.64

今日开盘$52.21

24H 成交量$158.91万

流通市值$2,120.24万

24H 涨跌额(-$3.40)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.14万	$1.34亿	-3.67%
6	ZEC大零币	$1248.99	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-0.37%
116	ARArweave	$3.192	$3.60	$3.00	$423.18万	$2.34亿	-6.67%
228	NEXONEXO	$0.767	$0.809	$0.7	$148.46万	$8.04亿	-3.76%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
402	SKLSKALE	$0.00383	$0.0041	$0.00365	$62.43万	$2,484.60万	-3.28%
417	MIRAMira	$0.04039	$0.045	$0.03865	$57.24万	$1,704.31万	-6.03%
180	NOMNomina	$0.001586	$0.0018	$0.001442	$209.98万	$482.84万	-1.06%
255	AAOIBApplied Optoelectronics (bStoc	$72.53	$83.28	$72.13	$120.42万	$827.98万	-9.89%
456	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.65万	$4,869.64万	-2.25%
399	RARESuperRare	$0.01205	$0.01257	$0.01102	$63.56万	$1,027.35万	-0.91%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.91万	$1,652.10万	-4.65%
289	SANTOSSantos FC Fan Token	$0.433	$0.452	$0.384	$93.94万	$708.01万	0.70%
602	SHAZBSHAZB	$24.57	$27.94	$24.11	$20.47万	—	-10.52%
51	LSK应用链	$0.2067	$0.2236	$0.1674	$1,718.83万	$4,563.49万	19.62%
230	2ZDoubleZero	$0.0266	$0.02915	$0.02469	$148.35万	$1.51亿	-2.85%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%