Filecoin

FIL · 美元计价

$0.8332

-8.75% ≈ ￥5.4991 (-$0.08)

更新于 2026-10-30 07:50:02

24H 最高$0.9255

24H 最低$0.81

今日开盘$0.9131

24H 成交量$1,282.29万

流通市值$7.70亿

24H 涨跌额(-$0.08)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
496	XECeCash	$0.00000623	$0.00000677	$0.00000618	$33.82万	$1.34亿	-6.88%
6	ZEC大零币	$1235.73	$1,398.14	$1,207.00	$2.90亿	$230.77亿	-5.56%
143	ARArweave	$3.168	$3.60	$3.13	$253.35万	$2.34亿	-10.58%
393	NEXONEXO	$0.784	$0.809	$0.783	$51.05万	$8.04亿	-2.24%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
487	SKLSKALE	$0.00381	$0.0041	$0.00376	$34.87万	$2,484.60万	-5.93%
391	MIRAMira	$0.04065	$0.04508	$0.04049	$51.85万	$1,704.31万	-8.78%
166	NOMNomina	$0.001571	$0.0018	$0.001442	$191.80万	$482.84万	-6.27%
226	AAOIBApplied Optoelectronics (bStoc	$73.67	$83.28	$72.93	$111.27万	$827.98万	-8.91%
445	HOLOHoloworld	$0.0554	$0.0588	$0.0544	$40.86万	$4,869.64万	-4.48%
444	RARESuperRare	$0.01149	$0.01263	$0.01126	$40.97万	$1,027.35万	-8.88%
449	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
230	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	FOGOFogo	$0.00273	$0.00312	$0.00262	$85.79万	$1,652.10万	-11.36%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.55万	$708.01万	-7.68%
600	SHAZBSHAZB	$25.14	$28.00	$24.96	$18.55万	—	-9.41%
52	LSK应用链	$0.1911	$0.2236	$0.163	$1,339.43万	$4,563.49万	14.71%
211	2ZDoubleZero	$0.02604	$0.0292	$0.02546	$124.36万	$1.51亿	-10.64%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%