Gitcoin

GTC · 美元计价

$0.18384

-22.30% ≈ ￥1.2133 (-$0.05)

更新于 2026-10-30 10:05:02

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.23659

24H 成交量$592.33万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
503	XECeCash	$0.00000605	$0.00000672	$0.00000596	$36.44万	$1.34亿	-7.21%
6	ZEC大零币	$1227.67	$1,398.14	$1,180.00	$3.23亿	$230.77亿	-2.04%
125	ARArweave	$3.065	$3.60	$3.00	$379.76万	$2.34亿	-10.46%
374	NEXONEXO	$0.755	$0.809	$0.755	$63.00万	$8.04亿	-4.79%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
448	SKLSKALE	$0.00372	$0.0041	$0.00365	$46.06万	$2,484.60万	-5.34%
389	MIRAMira	$0.03938	$0.045	$0.03865	$57.37万	$1,704.31万	-9.39%
176	NOMNomina	$0.001494	$0.0018	$0.001442	$198.79万	$482.84万	-7.84%
242	AAOIBApplied Optoelectronics (bStoc	$72.71	$83.28	$72.35	$120.45万	$827.98万	-7.83%
458	HOLOHoloworld	$0.0542	$0.0588	$0.0532	$43.79万	$4,869.64万	-5.74%
424	RARESuperRare	$0.01136	$0.01257	$0.01102	$49.60万	$1,027.35万	-7.64%
472	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
282	FOGOFogo	$0.00274	$0.00312	$0.00257	$90.95万	$1,652.10万	-8.97%
490	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.15万	$708.01万	-8.55%
610	SHAZBSHAZB	$24.4	$27.94	$24.11	$18.96万	—	-10.95%
58	LSK应用链	$0.1687	$0.2236	$0.1631	$1,421.83万	$4,563.49万	2.55%
211	2ZDoubleZero	$0.02509	$0.02915	$0.02469	$153.08万	$1.51亿	-10.07%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%