HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
501	XECeCash	$0.00000668	$0.0000068	$0.00000644	$24.28万	$1.34亿	-0.45%
6	ZEC大零币	$1340.6	$1,353.49	$1,230.40	$1.97亿	$222.38亿	4.95%
172	ARArweave	$3.544	$3.63	$3.35	$135.26万	$2.33亿	1.66%
417	NEXONEXO	$0.807	$0.807	$0.788	$34.27万	$7.99亿	0.88%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
481	SKLSKALE	$0.00408	$0.00411	$0.0039	$26.88万	$2,463.93万	1.75%
378	MIRAMira	$0.04446	$0.04531	$0.04273	$40.44万	$1,714.43万	0.23%
391	NOMNomina	$0.001659	$0.00169	$0.001593	$38.68万	$485.95万	0.30%
163	AAOIBApplied Optoelectronics (bStoc	$82.15	$88.10	$77.15	$154.48万	$855.77万	3.14%
431	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$32.34万	$4,844.36万	1.04%
486	RARESuperRare	$0.01251	$0.01271	$0.01201	$26.45万	$1,033.82万	0.64%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
228	FOGOFogo	$0.0031	$0.00315	$0.00295	$84.23万	$1,659.52万	-0.64%
568	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.29万	$713.41万	0.23%
523	SHAZBSHAZB	$27.67	$28.60	$25.72	$21.44万	—	1.13%
69	LSK应用链	$0.2134	$0.2224	$0.163	$622.43万	$3,662.75万	29.88%
222	2ZDoubleZero	$0.02877	$0.02959	$0.0273	$85.90万	$1.52亿	-0.48%
460	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%