IOST

IOST · 美元计价

$0.00072

-7.81% ≈ ￥0.004752 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.000785

24H 最低$0.0007

今日开盘$0.000781

24H 成交量$171.57万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
519	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.34万	$1.34亿	-3.25%
6	ZEC大零币	$1271.32	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.44%
118	ARArweave	$3.187	$3.60	$3.00	$395.53万	$2.34亿	-5.71%
247	NEXONEXO	$0.76	$0.809	$0.7	$127.12万	$8.04亿	-4.04%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
394	SKLSKALE	$0.00384	$0.0041	$0.00365	$60.95万	$2,484.60万	-2.54%
423	MIRAMira	$0.04094	$0.045	$0.03865	$54.27万	$1,704.31万	-5.19%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.10万	$482.84万	-2.98%
253	AAOIBApplied Optoelectronics (bStoc	$73.56	$83.28	$72.35	$121.51万	$827.98万	-7.75%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.36万	$4,869.64万	-1.22%
387	RARESuperRare	$0.01198	$0.01257	$0.01102	$63.03万	$1,027.35万	-1.72%
487	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
302	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.45万	$1,652.10万	-5.02%
431	SANTOSSantos FC Fan Token	$0.441	$0.452	$0.384	$52.74万	$708.01万	3.28%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.18万	—	-9.18%
54	LSK应用链	$0.1875	$0.2236	$0.166	$1,536.36万	$4,563.49万	11.67%
228	2ZDoubleZero	$0.02651	$0.02915	$0.02469	$148.21万	$1.51亿	-4.02%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%